Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.42 | 181.41 | 181.42 | -1.96 | -1.07 % | 59,441,440 | 14:22:07 |
| AMD | Advanced Micro Devices | 155.045 | 155.04 | 155.05 | 4.45 | 2.95 % | 38,197,335 | 14:22:09 |
| AMZN | Amazon.com | 187.675 | 187.67 | 187.68 | 1.47 | 0.79 % | 24,101,579 | 14:22:09 |
| AXP | American Express | 233.43 | 0.00 | 0.00 | 2.66 | 1.15 % | 1,408,823 | 14:22:09 |
| BA | Boeing | 177.885 | 0.00 | 0.00 | -1.91 | -1.06 % | 9,166,024 | 14:22:07 |
| BABA | Alibaba | 81.385 | 0.00 | 0.00 | 0.055 | 0.07 % | 9,649,957 | 14:22:04 |
| BAC | Bank of America | 37.625 | 0.00 | 0.00 | 0.375 | 1.01 % | 19,870,100 | 14:22:04 |
| COIN | Coinbase Global | 226.305 | 226.24 | 226.37 | 3.06 | 1.37 % | 7,711,517 | 14:22:09 |
| CRM | Salesforce | 275.065 | 0.00 | 0.00 | 1.41 | 0.51 % | 2,135,911 | 14:22:05 |
| DIS | Walt Disney | 116.625 | 0.00 | 0.00 | 2.97 | 2.61 % | 11,637,511 | 14:22:09 |
| DOW | Dow | 57.185 | 0.00 | 0.00 | 0.145 | 0.25 % | 2,738,791 | 14:22:07 |
| GOOGL | Alphabet | 167.14 | 167.13 | 167.14 | -0.10 | -0.06 % | 14,311,371 | 14:22:08 |
| GS | Goldman Sachs | 442.525 | 0.00 | 0.00 | 4.35 | 0.99 % | 1,448,350 | 14:22:08 |
| HD | Home Depot | 341.70 | 0.00 | 0.00 | -1.15 | -0.34 % | 1,986,076 | 14:22:09 |
| IBM | International Business M... | 167.81 | 0.00 | 0.00 | 2.10 | 1.27 % | 2,607,639 | 14:22:04 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | -0.135 | -0.44 % | 21,880,409 | 14:22:08 |
| IWM | iShares Russell 2000 | 204.16 | 0.00 | 0.00 | 2.26 | 1.12 % | 17,701,499 | 14:22:09 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -0.87 | -0.58 % | 3,153,727 | 14:22:09 |
| JPM | JP Morgan Chase | 191.05 | 0.00 | 0.00 | 0.54 | 0.28 % | 4,883,290 | 14:22:09 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,445,531 | 14:22:08 |
| MCD | McDonalds | 269.72 | 0.00 | 0.00 | -0.60 | -0.22 % | 1,557,808 | 14:22:06 |
| META | Meta Platforms | 464.76 | 464.73 | 464.81 | 12.80 | 2.83 % | 10,905,658 | 14:22:09 |
| MRK | Merck | 127.505 | 0.00 | 0.00 | -0.005 | 0.00 % | 3,952,128 | 14:22:05 |
| MSFT | Microsoft | 412.16 | 412.13 | 412.16 | 5.50 | 1.35 % | 9,876,625 | 14:22:09 |
| MU | Micron Technology | 119.695 | 119.69 | 119.70 | 5.00 | 4.35 % | 17,611,055 | 14:22:09 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | 0.79 | 0.86 % | 4,623,922 | 14:22:07 |
| ORCL | Oracle | 117.62 | 0.00 | 0.00 | 1.82 | 1.57 % | 3,339,051 | 14:22:09 |
| PYPL | PayPal | 65.38 | 65.38 | 65.38 | -0.32 | -0.49 % | 7,546,220 | 14:22:10 |
| QCOM | QUALCOMM | 181.57 | 181.55 | 181.57 | 1.93 | 1.07 % | 3,831,266 | 14:22:09 |
| QQQ | Invesco QQQ Trust Series 1 | 439.045 | 439.05 | 439.06 | 3.57 | 0.82 % | 22,898,443 | 14:22:09 |
| SOXL | Direxion Daily Semicondu... | 41.015 | 0.00 | 0.00 | 2.05 | 5.25 % | 41,203,750 | 14:22:09 |
| SPY | SPDR S&P 500 | 515.2712 | 0.00 | 0.00 | 3.98 | 0.78 % | 32,571,115 | 14:22:10 |
| TRV | The Travelers Companies | 215.555 | 0.00 | 0.00 | 1.71 | 0.80 % | 288,845 | 14:22:09 |
| TSLA | Tesla | 183.825 | 183.81 | 183.84 | 2.64 | 1.45 % | 75,183,171 | 14:22:10 |
| V | Visa | 271.627 | 0.00 | 0.00 | 3.14 | 1.17 % | 2,468,663 | 14:22:08 |
| VZ | Verizon Communications | 39.265 | 0.00 | 0.00 | 0.375 | 0.96 % | 7,206,281 | 14:22:08 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | -0.52 | -2.92 % | 7,411,743 | 14:22:09 |
| XOM | Exxon Mobil | 117.245 | 0.00 | 0.00 | 1.25 | 1.07 % | 14,633,928 | 14:22:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
